拍板:19000.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 726.85 | +56.40 | +8.41% | 5 | 7 | 2024-06-26 | 0.10 | -1.60 | -94.12% | 12 | 140 |
| 728.54 | +24.32 | +3.45% | 1 | 12 | 2024-06-27 | 0.42 | -6.28 | -93.73% | 9 | 12 |
| 627.70 | 0.00 | - | 2 | 72 | 2024-06-28 | 0.98 | -17.22 | -94.62% | 95 | 196 |
| 797.75 | 0.00 | - | 1 | 40 | 2024-07-01 | 3.48 | -16.45 | -82.54% | 2 | 16 |
| 284.41 | 0.00 | - | 1 | 1 | 2024-07-02 | 6.80 | -16.75 | -71.13% | 1 | 7 |
| 285.78 | 0.00 | - | - | 1 | 2024-07-03 | 8.95 | -19.65 | -68.71% | 9 | 14 |
| 752.47 | +82.87 | +12.38% | 2 | 18 | 2024-07-05 | 17.60 | -33.91 | -65.83% | 24 | 24 |
| 395.40 | 0.00 | - | 6 | 3 | 2024-07-08 | 285.00 | 0.00 | - | - | 1 |
| 229.74 | 0.00 | - | 1 | 1 | 2024-07-09 | 61.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-10 | 58.52 | 0.00 | - | 1 | 1 |
| 296.98 | 0.00 | - | - | 1 | 2024-07-11 | 61.20 | -6.90 | -10.13% | 1 | 2 |
| 844.65 | 0.00 | - | 4 | 8 | 2024-07-12 | 49.50 | -33.60 | -40.43% | 45 | 3 |
| 862.11 | -174.19 | -16.81% | 1 | 1 | 2024-07-15 | 104.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-17 | 100.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-18 | 114.30 | 0.00 | - | 3 | 5 |
| 854.30 | -5.70 | -0.66% | 4 | 117 | 2024-07-19 | 72.50 | -49.80 | -40.72% | 2 | 219 |
| 950.90 | 0.00 | - | 4 | 15 | 2024-07-26 | 145.37 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-02 | 167.90 | -6.25 | -3.59% | 2 | 6 |
| 1,051.62 | -57.38 | -5.17% | 2 | 42 | 2024-08-16 | 184.90 | -71.70 | -27.94% | 14 | 121 |
| 1,112.35 | 0.00 | - | 2 | 262 | 2024-09-20 | 345.30 | 0.00 | - | 3 | 339 |
| 1,298.19 | +592.09 | +83.85% | 2 | 7 | 2024-09-30 | 331.40 | -35.90 | -9.77% | 1 | 16 |
| 1,596.05 | 0.00 | - | 13 | 22 | 2024-10-18 | 390.80 | -24.70 | -5.94% | 6 | 46 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 485.00 | -22.50 | -4.43% | 1 | 3 |
| 1,311.00 | 0.00 | - | 2 | 271 | 2024-12-20 | 573.48 | -12.52 | -2.14% | 1 | 72 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 619.18 | 0.00 | - | 1 | 1 |
| 1,803.10 | 0.00 | - | 197 | 156 | 2025-01-17 | 647.40 | -1.20 | -0.19% | 100 | 308 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 915.12 | 0.00 | - | 5 | 10 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,748.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 808.11 | 0.00 | - | 10 | 15 |
| 2,264.78 | 0.00 | - | 1 | 15 | 2025-06-20 | 872.70 | -41.30 | -4.52% | 5 | 27 |
| 3,049.00 | +677.20 | +28.55% | 1 | 121 | 2025-12-19 | 1,212.90 | 0.00 | - | 5 | 23 |
